Api3

API3 · 美元计价

$0.2542

-2.31% ≈ ￥1.6777 (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2602

24H 成交量$28.72万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
145	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.70万	$855.77万	1.66%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,099.79万	$4.26亿	-0.77%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
75	RAYRaydium	$1.6582	$1.86	$1.64	$549.77万	$4.86亿	-6.84%
251	SYNSynapse	$0.17587	$0.17891	$0.16899	$74.57万	$3,845.86万	1.13%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
174	DYDXdYdX	$0.11003	$0.11309	$0.10612	$131.27万	$9,312.09万	-0.19%
111	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.23万	$16.55亿	-2.10%
330	TSTTest	$0.01439	$0.01536	$0.01418	$49.61万	$1,391.21万	-5.14%
647	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	0.00%
17	HYPEHyperliquid	$86.89	$87.31	$78.19	$3,889.37万	$193.01亿	6.51%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.09万	$2.46亿	-2.93%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.39万	$1,780.05万	-4.06%
476	REDRedStone	$0.1472	$0.1546	$0.1457	$26.80万	$8,456.65万	-3.60%
320	POLYXPolymesh	$0.03286	$0.0335	$0.03196	$52.51万	$4,443.58万	-1.91%
230	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.34%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$743.85万	$1,014.66万	0.00%