Advanced Micro Devices (bStock

AMDB · 美元计价

$507.76

0.37% ≈ ￥3351.22 ($1.85)

更新于 2026-11-01 03:55:02

24H 最高$512.21

24H 最低$503.73

今日开盘$505.91

24H 成交量$23.90万

流通市值$1,044.47万

24H 涨跌额($1.85)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
505	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.80	$17.24万	$700.77万	0.45%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$747.49万	$3.78亿	-3.42%
670	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.08万	$3,419.07万	0.00%
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
343	DYDXdYdX	$0.10607	$0.10994	$0.10383	$37.68万	$9,036.28万	1.12%
118	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$169.66万	$16.00亿	0.00%
387	TSTTest	$0.01324	$0.01374	$0.01289	$30.75万	$1,260.45万	2.16%
591	SC云储币	$0.000755	$0.00078	$0.00075	$9.33万	$3,797.30万	-0.79%
13	HYPEHyperliquid	$88.09	$90.92	$86.36	$2,504.83万	$209.32亿	-2.94%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
471	POLYXPolymesh	$0.03299	$0.03371	$0.03211	$20.61万	$4,454.45万	2.65%
417	ROSEOasis	$0.00618	$0.0063	$0.00607	$27.45万	$5,080.16万	1.48%
189	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$84.68万	$672.54万	-0.15%