Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 18:20:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
255	AAOIBApplied Optoelectronics (bStoc	$72.5	$83.28	$72.13	$120.67万	$827.98万	-9.39%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,523.40万	$4.27亿	-8.51%
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
92	RAYRaydium	$1.6153	$1.80	$1.52	$626.64万	$4.70亿	-2.12%
195	SYNSynapse	$0.16013	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.48%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	DYDXdYdX	$0.1034	$0.11643	$0.09915	$194.76万	$9,686.15万	-5.55%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$951.73万	$16.46亿	-1.56%
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
11	HYPEHyperliquid	$91.75	$97.74	$79.26	$2.09亿	$224.92亿	15.74%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.58万	$2.47亿	-8.43%
681	QKCQuarkChain	$0.002329	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.44%
183	REDRedStone	$0.122	$0.1528	$0.1098	$207.96万	$8,514.26万	-16.84%
380	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$65.96万	$4,475.32万	-1.41%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.84万	$5,554.99万	-7.69%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.56万	$984.84万	-19.92%