艾达币

ADA · 美元计价

$0.1939

-3.44% ≈ ￥1.2797 (-$0.01)

更新于 2026-10-30 19:20:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2008

24H 成交量$4,180.87万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
258	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.85	$117.73万	$827.98万	-9.93%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,546.19万	$4.27亿	-8.67%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
95	RAYRaydium	$1.6001	$1.80	$1.52	$626.93万	$4.70亿	-3.52%
194	SYNSynapse	$0.15997	$0.18662	$0.15053	$190.85万	$3,916.48万	-9.07%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
190	DYDXdYdX	$0.10415	$0.11643	$0.09915	$194.58万	$9,686.15万	-5.22%
76	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,026.75万	$16.46亿	-1.17%
235	TSTTest	$0.01313	$0.01496	$0.01204	$144.27万	$1,383.06万	-8.82%
605	SC云储币	$0.000766	$0.000803	$0.000751	$20.05万	$3,975.05万	-4.01%
12	HYPEHyperliquid	$93.18	$97.74	$85.99	$1.90亿	$224.92亿	7.25%
540	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$153.59万	$2.47亿	-7.83%
680	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$7.13万	$1,740.04万	-0.59%
181	REDRedStone	$0.1223	$0.1528	$0.1098	$212.02万	$8,514.26万	-16.92%
406	POLYXPolymesh	$0.03216	$0.03385	$0.03067	$60.77万	$4,475.32万	-2.13%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.78万	$5,554.99万	-7.64%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,052.72万	$984.84万	-22.36%