Fusionist

ACE · 美元计价

$0.1306

-9.68% ≈ ￥0.86196 (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高$0.1478

24H 最低$0.1247

今日开盘$0.1446

24H 成交量$156.36万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
262	AAOIBApplied Optoelectronics (bStoc	$71.93	$83.28	$70.67	$114.11万	$827.98万	-10.57%
39	FETArtificial Superintelligence A	$0.1621	$0.1857	$0.1523	$2,633.87万	$4.27亿	-10.39%
188	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
96	RAYRaydium	$1.5842	$1.80	$1.52	$629.86万	$4.70亿	-4.56%
205	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.24万	$3,916.48万	-10.98%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	DYDXdYdX	$0.10375	$0.11643	$0.09915	$186.02万	$9,686.15万	-7.57%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,114.96万	$16.46亿	-1.76%
235	TSTTest	$0.01303	$0.01496	$0.01204	$144.67万	$1,383.06万	-9.51%
610	SC云储币	$0.000759	$0.000803	$0.000751	$19.11万	$3,975.05万	-4.41%
12	HYPEHyperliquid	$90.91	$97.74	$88.58	$1.57亿	$224.92亿	0.00%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	GRTThe Graph	$0.01962	$0.02275	$0.01879	$161.21万	$2.47亿	-10.78%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
178	REDRedStone	$0.1217	$0.1528	$0.1098	$223.37万	$8,514.26万	-19.24%
411	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.23万	$4,475.32万	-3.86%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,136.97万	$984.84万	-21.36%